| Exchange Rates : |
| USD : 64.00 |
|
London
(Dollar per ton) |
16 January 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1743 |
-4 |
1743 |
1743 |
1743 |
1747 |
0 |
| March |
1727 |
-2 |
1726 |
1738 |
1723 |
1729 |
7496 |
| May |
1723 |
-2 |
1723 |
1732 |
1719 |
1725 |
4421 |
| July |
1753 |
-2 |
1751 |
1762 |
1749 |
1755 |
1006 |
| September |
1756 |
-3 |
1754 |
1766 |
1751 |
1759 |
144 |
| November |
1761 |
-3 |
1762 |
1772 |
1754 |
1764 |
69 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,155 LOTS |
|
| |
New York
(USC per pound) |
16 January 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
120.45 |
-1.80 |
121.80 |
121.85 |
119.85 |
122.25 |
| May |
122.95 |
-1.75 |
124.35 |
124.35 |
122.35 |
124.70 |
| July |
125.35 |
-1.70 |
126.85 |
126.85 |
124.70 |
127.05 |
| September |
127.75 |
-1.65 |
129.20 |
129.20 |
127.05 |
129.40 |
| December |
131.15 |
-1.70 |
132.75 |
132.75 |
130.55 |
132.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 59,373 LOTS - OPTIONS : 9,389 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.00 |
|
