| Exchange Rates : |
| USD : 64.47 |
|
London
(Dollar per ton) |
8 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1750 |
+20 |
1735 |
1754 |
1726 |
1730 |
5127 |
| March |
1740 |
+17 |
1727 |
1744 |
1717 |
1723 |
4805 |
| May |
1747 |
+15 |
1743 |
1752 |
1727 |
1732 |
926 |
| July |
1785 |
+14 |
1778 |
1781 |
1766 |
1771 |
146 |
| September |
1794 |
+14 |
1788 |
1788 |
1784 |
1780 |
14 |
| November |
1804 |
+15 |
1799 |
1799 |
1785 |
1789 |
14 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,034 LOTS |
|
| |
New York
(USC per pound) |
8 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
120.60 |
-0.25 |
120.60 |
120.60 |
120.60 |
120.85 |
| March |
122.60 |
-0.30 |
122.90 |
123.90 |
121.90 |
122.90 |
| May |
124.80 |
-0.35 |
125.25 |
126.20 |
124.15 |
125.15 |
| July |
127.10 |
-0.35 |
127.50 |
128.50 |
126.55 |
127.45 |
| September |
129.40 |
-0.45 |
129.90 |
130.80 |
128.95 |
129.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,835 LOTS - OPTIONS : 11,191 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.47 |
|
