| Exchange Rates : |
| USD : 65.01 |
|
London
(Dollar per ton) |
20 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1835 |
-28 |
1848 |
1848 |
1831 |
1863 |
230 |
| January |
1810 |
-14 |
1822 |
1827 |
1808 |
1824 |
5535 |
| March |
1791 |
-10 |
1801 |
1806 |
1789 |
1801 |
3861 |
| May |
1796 |
-10 |
1807 |
1812 |
1795 |
1806 |
1381 |
| July |
1821 |
-10 |
1835 |
1835 |
1821 |
1831 |
214 |
| September |
1830 |
-9 |
1841 |
1841 |
1830 |
1839 |
140 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 11,385 LOTS |
|
| |
New York
(USC per pound) |
20 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
122.90 |
-0.90 |
122.50 |
123.70 |
121.15 |
123.80 |
| March |
125.75 |
-1.50 |
129.90 |
127.20 |
124.85 |
127.25 |
| May |
128.00 |
-1.55 |
129.20 |
129.45 |
127.10 |
129.55 |
| July |
130.40 |
-1.50 |
131.65 |
131.85 |
129.45 |
131.90 |
| September |
132.65 |
-1.55 |
134.00 |
134.15 |
131.75 |
134.20 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 60,331 LOTS - OPTIONS 7,734 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.01 |
|
