| Exchange Rates : |
| USD : 65.16 |
|
London
(Dollar per ton) |
10 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1865 |
-8 |
1880 |
1881 |
1880 |
1873 |
14 |
| January |
1816 |
-8 |
1823 |
1832 |
1804 |
1824 |
3437 |
| March |
1798 |
-6 |
1800 |
1814 |
1787 |
1804 |
2440 |
| May |
1804 |
-4 |
1809 |
1818 |
1793 |
1808 |
502 |
| July |
1827 |
-4 |
1833 |
1840 |
1820 |
1831 |
101 |
| September |
1830 |
-4 |
1822 |
1839 |
1822 |
1834 |
31 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 6,533 LOTS |
|
| |
New York
(USC per pound) |
10 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
127.55 |
+1.15 |
126.05 |
128.35 |
125.50 |
126.40 |
| March |
130.90 |
+1.10 |
129.35 |
131.60 |
128.85 |
129.80 |
| May |
133.15 |
+1.15 |
131.75 |
133.85 |
131.15 |
132.00 |
| July |
135.50 |
+1.15 |
134.10 |
136.15 |
133.50 |
134.35 |
| September |
137.85 |
+1.25 |
136.45 |
138.50 |
135.85 |
136.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 82,7654 LOTS - OPTIONS : 16,179 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.16 |
|
