| Exchange Rates : |
| USD : 65.35 |
|
London
(Dollar per ton) |
14 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1878 |
+5 |
1885 |
1885 |
1878 |
1873 |
56 |
| January |
1836 |
+12 |
1821 |
1842 |
1817 |
1824 |
7231 |
| March |
1813 |
+11 |
1799 |
1818 |
1795 |
1802 |
2939 |
| May |
1817 |
+10 |
1804 |
1821 |
1798 |
1807 |
1355 |
| July |
1839 |
+10 |
1826 |
1840 |
1822 |
1829 |
411 |
| September |
1842 |
+10 |
1830 |
1843 |
1826 |
1832 |
141 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 12,205 LOTS |
|
| |
New York
(USC per pound) |
14 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
127.05 |
-0.55 |
127.55 |
129.00 |
124.25 |
127.60 |
| March |
130.45 |
-0.30 |
130.70 |
132.30 |
127.50 |
130.75 |
| May |
132.70 |
-0.35 |
133.05 |
134.60 |
129.90 |
133.05 |
| July |
135.05 |
-0.35 |
135.30 |
136.90 |
132.30 |
135.40 |
| September |
137.40 |
-0.30 |
137.70 |
139.30 |
134.65 |
137.70 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 91,415 LOTS - OPTIONS 9,229 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.35 |
|
