| Exchange Rates : |
| USD : 64.67 |
|
London
(Dollar per ton) |
6 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1903 |
-1 |
1909 |
1910 |
1899 |
1904 |
13 |
| January |
1855 |
-1 |
1856 |
1870 |
1847 |
1856 |
4837 |
| March |
1832 |
-2 |
1834 |
1846 |
1826 |
1834 |
1816 |
| May |
1838 |
-4 |
1845 |
1854 |
1832 |
1842 |
772 |
| July |
1861 |
-4 |
1870 |
1876 |
1855 |
1865 |
277 |
| September |
1867 |
-4 |
1873 |
1873 |
1873 |
1871 |
14 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,729 LOTS |
|
| |
New York
(USC per pound) |
6 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
125.55 |
+1.60 |
123.95 |
126.40 |
122.25 |
123.95 |
| March |
129.05 |
+1.55 |
127.50 |
129.80 |
125.85 |
127.50 |
| May |
131.35 |
+1.55 |
129.90 |
132.10 |
128.20 |
129.80 |
| July |
133.65 |
+1.55 |
132.00 |
134.40 |
130.50 |
132.10 |
| September |
135.95 |
+1.60 |
134.10 |
136.70 |
132.80 |
134.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,098 LOTS - OPTIONS : 11,857 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.67 |
|
