| Exchange Rates : |
| USD : 64.57 |
|
London
(Dollar per ton) |
2 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1916 |
+29 |
1905 |
1922 |
1890 |
1887 |
64 |
| January |
1870 |
+32 |
1846 |
1877 |
1844 |
1838 |
8236 |
| March |
1850 |
+36 |
1830 |
1854 |
1820 |
1814 |
4514 |
| May |
1859 |
+38 |
1836 |
1861 |
1830 |
1821 |
1530 |
| July |
1883 |
+36 |
1864 |
1885 |
1860 |
1847 |
379 |
| September |
1890 |
+35 |
1872 |
1889 |
1872 |
1855 |
38 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,771 LOTS |
|
| |
New York
(USC per pound) |
2 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
126.40 |
+3.45 |
123.35 |
127.60 |
122.55 |
122.95 |
| March |
129.85 |
+3.40 |
126.80 |
130.95 |
126.10 |
126.45 |
| May |
132.15 |
+3.30 |
129.45 |
133.25 |
128.45 |
128.85 |
| July |
134.45 |
+3.30 |
132.05 |
135.50 |
130.90 |
131.15 |
| September |
136.70 |
+3.25 |
134.25 |
137.70 |
133.10 |
133.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 66,533 LOTS - OPTIONS : 14,299 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.57 |
|
