| Exchange Rates : |
| USD : 64.02 |
|
London
(Dollar per ton) |
25 August 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2150 |
+39 |
2117 |
2157 |
2117 |
2111 |
3963 |
| November |
2112 |
+45 |
2069 |
2118 |
2069 |
2067 |
8217 |
| January |
2075 |
+41 |
2042 |
2079 |
2042 |
2034 |
1581 |
| March |
2059 |
+39 |
2032 |
2063 |
2029 |
2020 |
930 |
| May |
2061 |
+36 |
2035 |
2063 |
2034 |
2025 |
255 |
| July |
2078 |
+37 |
2052 |
2078 |
2052 |
2041 |
33 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,995 LOTS |
|
| |
New York
(USC per pound) |
25 August 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
130.20 |
+3.50 |
128.00 |
130.00 |
126.95 |
126.70 |
| December |
131.40 |
+3.50 |
128.30 |
131.95 |
127.95 |
127.90 |
| March |
134.90 |
+3.45 |
132.00 |
135.45 |
131.50 |
131.45 |
| May |
137.20 |
+3.45 |
134.25 |
137.65 |
133.90 |
133.75 |
| July |
139.45 |
+3.40 |
136.45 |
139.95 |
136.15 |
136.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,443 LOTS - OPTIONS : 9,354 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.02 |
|
