| Exchange Rates : |
| USD : 64.07 |
|
London
(Dollar per ton) |
22 August 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2158 |
+17 |
2145 |
2163 |
2138 |
2141 |
4092 |
| November |
2135 |
+16 |
2117 |
2139 |
2117 |
2119 |
9778 |
| January |
2091 |
+11 |
2071 |
2096 |
2071 |
2080 |
2418 |
| March |
2076 |
+9 |
2074 |
2080 |
2070 |
2067 |
830 |
| May |
2080 |
+11 |
2077 |
2083 |
2074 |
2069 |
182 |
| July |
2096 |
+10 |
2094 |
2100 |
2094 |
2086 |
92 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,420 LOTS |
|
| |
New York
(USC per pound) |
22 August 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
125.85 |
-0.55 |
126.50 |
127.00 |
125.50 |
126.40 |
| December |
129.10 |
-1.05 |
130.20 |
130.55 |
129.05 |
130.15 |
| March |
132.70 |
-1.00 |
133.75 |
134.00 |
132.65 |
133.70 |
| May |
135.05 |
-0.95 |
136.10 |
136.30 |
135.00 |
136.00 |
| July |
137.30 |
-0.95 |
138.35 |
138.55 |
137.25 |
138.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,550 LOTS - OPTIONS : 6,838 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.07 |
|
