| Exchange Rates : |
| USD : 64.13 |
|
London
(Dollar per ton) |
11 August 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2139 |
+49 |
2085 |
2147 |
2075 |
2090 |
12555 |
| November |
2133 |
+44 |
2087 |
2140 |
2075 |
2089 |
8969 |
| January |
2112 |
+38 |
2072 |
2115 |
2060 |
2074 |
1750 |
| March |
2102 |
+35 |
2067 |
2105 |
2052 |
2067 |
314 |
| May |
2109 |
+34 |
2097 |
2111 |
2097 |
2075 |
20 |
| July |
2128 |
+34 |
2115 |
2128 |
2115 |
2094 |
14 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,622 LOTS |
|
| |
New York
(USC per pound) |
11 August 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
140.30 |
+1.80 |
138.50 |
140.80 |
136.85 |
138.50 |
| December |
143.85 |
+1.85 |
141.95 |
144.35 |
140.50 |
142.00 |
| March |
147.40 |
+1.85 |
145.70 |
147.65 |
144.05 |
145.55 |
| May |
149.65 |
+1.85 |
147.65 |
149.90 |
146.25 |
147.80 |
| July |
151.85 |
+1.85 |
149.95 |
152.10 |
148.50 |
150.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 56,480 LOTS - OPTIONS : 12,799 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.13 |
|
