| Exchange Rates : |
| USD : 64.22 |
|
London
(Dollar per ton) |
17 August 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2062 |
+4 |
2062 |
2068 |
2036 |
2058 |
5651 |
| November |
2054 |
+0 |
2057 |
2065 |
2030 |
2054 |
11739 |
| January |
2033 |
-2 |
2040 |
2045 |
2011 |
2035 |
3980 |
| March |
2023 |
-3 |
2035 |
2035 |
2001 |
2026 |
877 |
| May |
2029 |
-5 |
2043 |
2043 |
2010 |
2034 |
292 |
| July |
2047 |
-6 |
2062 |
2062 |
2029 |
2053 |
147 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,784 LOTS |
|
| |
New York
(USC per pound) |
17 August 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
128.45 |
-2.50 |
131.35 |
131.50 |
127.50 |
130.95 |
| December |
132.05 |
-2.45 |
135.00 |
135.15 |
131.10 |
134.50 |
| March |
135.60 |
-2.50 |
138.55 |
138.70 |
134.75 |
138.10 |
| May |
137.90 |
-2.50 |
141.00 |
141.00 |
137.05 |
140.40 |
| July |
140.10 |
-2.50 |
143.20 |
143.20 |
139.30 |
142.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,246 LOTS - OPTIONS : 14,254 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.22 |
|
