| Exchange Rates : |
| USD : 64.09 |
|
London
(Dollar per ton) |
10 August 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2090 |
-46 |
2132 |
2136 |
2083 |
2136 |
10319 |
| November |
2089 |
-42 |
2126 |
2131 |
2083 |
2131 |
8471 |
| January |
2074 |
-37 |
2103 |
2114 |
2068 |
2111 |
2439 |
| March |
2067 |
-36 |
2095 |
2106 |
2060 |
2103 |
527 |
| May |
2075 |
-37 |
2112 |
2112 |
2076 |
2112 |
45 |
| July |
2094 |
-37 |
2130 |
2130 |
2094 |
2131 |
28 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,829 LOTS |
|
| |
New York
(USC per pound) |
10 August 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
138.50 |
-4.15 |
142.35 |
143.40 |
137.70 |
142.65 |
| December |
142.00 |
-4.15 |
146.00 |
146.95 |
141.20 |
146.15 |
| March |
145.55 |
-4.15 |
149.35 |
150.40 |
144.95 |
149.70 |
| May |
147.80 |
-4.15 |
151.65 |
152.60 |
147.00 |
151.95 |
| July |
150.00 |
-4.15 |
153.85 |
154.75 |
149.40 |
154.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 68,755 LOTS - OPTIONS : 11,502 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.09 |
|
