| Exchange Rates : |
| USD : 64.24 |
|
London
(Dollar per ton) |
9 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2002 |
+19 |
1983 |
2009 |
1981 |
1983 |
10001 |
| September |
2021 |
+21 |
2000 |
2027 |
2000 |
2000 |
8165 |
| November |
2011 |
+16 |
1998 |
2017 |
1997 |
1995 |
2025 |
| January |
1991 |
+12 |
1985 |
1997 |
1981 |
1979 |
832 |
| March |
1976 |
+10 |
1967 |
1981 |
1967 |
1966 |
181 |
| May |
1975 |
+9 |
1975 |
1975 |
1975 |
1966 |
13 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,204 LOTS |
|
| |
New York
(USC per pound) |
9 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
126.55 |
+0.20 |
126.50 |
128.75 |
126.40 |
126.35 |
| September |
128.85 |
+0.20 |
128.60 |
130.95 |
128.60 |
128.65 |
| December |
132.35 |
+0.20 |
132.30 |
134.35 |
132.25 |
132.15 |
| March |
135.90 |
+0.20 |
135.85 |
137.90 |
135.75 |
135.70 |
| May |
138.25 |
+0.25 |
138.25 |
140.20 |
138.15 |
138.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 71,459 LOTS - OPTIONS : 14,256 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.24 |
|
