| Exchange Rates : |
| USD : 64.55 |
|
London
(Dollar per ton) |
25 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1904 |
+27 |
1904 |
1904 |
1904 |
1877 |
0 |
| July |
1934 |
+29 |
1900 |
1955 |
1890 |
1905 |
9236 |
| September |
1950 |
+26 |
1922 |
1969 |
1910 |
1924 |
8172 |
| November |
1951 |
+20 |
1926 |
1968 |
1913 |
1931 |
4352 |
| January |
1946 |
+17 |
1928 |
1959 |
1911 |
1929 |
300 |
| March |
1940 |
+18 |
1918 |
1939 |
1908 |
1922 |
108 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,186 LOTS |
|
| |
New York
(USC per pound) |
25 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
129.30 |
+0.75 |
128.55 |
130.00 |
127.15 |
128.55 |
| September |
131.65 |
+0.70 |
131.35 |
132.35 |
129.60 |
130.95 |
| December |
135.20 |
+0.70 |
134.75 |
135.80 |
133.15 |
134.50 |
| March |
138.60 |
+0.65 |
137.80 |
139.15 |
136.55 |
137.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,963 LOTS - OPTIONS : 11,278 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.55 |
|
