| Exchange Rates : |
| USD : 64.40 |
|
London
(Dollar per ton) |
7 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1972 |
-13 |
1973 |
1997 |
1969 |
1985 |
7474 |
| September |
1991 |
-13 |
1998 |
2016 |
1988 |
2004 |
6022 |
| November |
1989 |
-14 |
1993 |
2013 |
1988 |
2003 |
2942 |
| January |
1974 |
-14 |
1982 |
1997 |
1973 |
1988 |
871 |
| March |
1960 |
-13 |
1965 |
1984 |
1959 |
1973 |
321 |
| May |
1958 |
-12 |
1974 |
1982 |
1974 |
1970 |
22 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,652 LOTS |
|
| |
New York
(USC per pound) |
7 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
125.75 |
+0.20 |
126.05 |
126.80 |
125.45 |
125.55 |
| September |
128.05 |
+0.15 |
128.40 |
129.00 |
127.75 |
127.90 |
| December |
131.60 |
+0.15 |
132.10 |
132.60 |
131.30 |
131.45 |
| March |
135.05 |
+0.15 |
135.60 |
136.00 |
134.80 |
134.90 |
| May |
137.35 |
+0.20 |
137.95 |
138.30 |
137.15 |
137.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 52,131 LOTS - OPTIONS : 8,847 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.40 |
|
