| Exchange Rates : |
| USD : 64.50 |
|
London
(Dollar per ton) |
31 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
1995 |
-15 |
2007 |
2024 |
1982 |
2010 |
11880 |
| September |
2012 |
-12 |
2022 |
2038 |
1999 |
2024 |
9217 |
| November |
2007 |
-11 |
2018 |
2032 |
1993 |
2018 |
2532 |
| January |
1996 |
-12 |
2020 |
2020 |
1982 |
2008 |
1130 |
| March |
1983 |
-17 |
2011 |
2011 |
1975 |
2000 |
2904 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,662 LOTS |
|
| |
New York
(USC per pound) |
31 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
140.85 |
+140.85 |
143.75 |
144.80 |
139.90 |
0.00 |
| July |
129.35 |
-2.75 |
132.10 |
133.40 |
128.30 |
132.10 |
| September |
131.70 |
-2.70 |
134.40 |
135.70 |
130.70 |
134.40 |
| December |
135.25 |
-2.70 |
138.10 |
139.20 |
134.20 |
137.95 |
| March |
138.65 |
-2.70 |
141.40 |
142.60 |
137.65 |
141.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,943 LOTS - OPTIONS : 9,434 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.50 |
|
