| Exchange Rates : |
| USD : 64.29 |
|
London
(Dollar per ton) |
17 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1970 |
+39 |
1931 |
1931 |
1931 |
1931 |
10 |
| July |
1997 |
+38 |
1965 |
2008 |
1953 |
1959 |
8342 |
| September |
2017 |
+37 |
1990 |
2028 |
1975 |
1980 |
4616 |
| November |
2026 |
+38 |
2000 |
2035 |
1984 |
1988 |
1410 |
| January |
2027 |
+36 |
2000 |
2036 |
1986 |
1991 |
831 |
| March |
2024 |
+35 |
2000 |
2002 |
1998 |
1989 |
58 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,278 LOTS |
|
| |
New York
(USC per pound) |
17 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
132.20 |
+2.95 |
132.20 |
132.20 |
132.20 |
129.25 |
| July |
134.40 |
+2.95 |
132.10 |
135.35 |
130.05 |
131.45 |
| September |
136.75 |
+2.90 |
134.55 |
137.65 |
132.50 |
133.85 |
| December |
140.20 |
+2.90 |
138.00 |
141.10 |
136.00 |
137.30 |
| March |
143.60 |
+2.80 |
141.20 |
144.45 |
139.50 |
140.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,179 LOTS - OPTIONS : 14,164 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.29 |
|
