| Exchange Rates : |
| USD : 64.47 |
|
London
(Dollar per ton) |
22 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1895 |
-56 |
1946 |
1947 |
1910 |
1951 |
23 |
| July |
1925 |
-52 |
1982 |
1988 |
1918 |
1977 |
7671 |
| September |
1944 |
-54 |
2003 |
2008 |
1939 |
1998 |
3154 |
| November |
1952 |
-54 |
2011 |
2016 |
1946 |
2006 |
1442 |
| January |
1948 |
-56 |
2011 |
2011 |
1951 |
2004 |
92 |
| March |
1941 |
-60 |
1995 |
1999 |
1944 |
2001 |
179 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,561 LOTS |
|
| |
New York
(USC per pound) |
22 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
130.60 |
-1.50 |
132.10 |
133.00 |
129.55 |
132.10 |
| September |
132.95 |
-1.55 |
134.70 |
135.35 |
132.00 |
134.50 |
| December |
136.45 |
-1.45 |
138.05 |
138.75 |
135.45 |
137.90 |
| March |
139.85 |
-1.40 |
141.55 |
142.10 |
138.85 |
141.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,104 LOTS - OPTIONS : 6,355 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.47 |
|
