| Exchange Rates : |
| USD : 68.31 |
|
London
(Dollar per ton) |
10 January 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2172 |
+18 |
2159 |
2169 |
2159 |
2154 |
109 |
| March |
2162 |
+21 |
2140 |
2169 |
2138 |
2141 |
8927 |
| May |
2168 |
+22 |
2146 |
2173 |
2146 |
2146 |
4180 |
| July |
2175 |
+23 |
2146 |
2179 |
2146 |
2152 |
2618 |
| September |
2180 |
+24 |
2161 |
2184 |
2161 |
2156 |
680 |
| November |
2183 |
+25 |
2177 |
2179 |
2177 |
2158 |
5 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,520 LOTS |
|
| |
New York
(USC per pound) |
10 January 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
147.70 |
+3.50 |
144.25 |
147.90 |
144.15 |
144.20 |
| May |
150.05 |
+3.50 |
146.50 |
150.20 |
146.50 |
146.55 |
| July |
152.30 |
+3.45 |
148.75 |
152.50 |
148.75 |
148.85 |
| September |
154.45 |
+3.50 |
151.25 |
154.60 |
150.95 |
150.95 |
| December |
157.50 |
+3.55 |
154.10 |
157.55 |
154.05 |
153.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,814 LOTS - OPTIONS : 11,678 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.31 |
|
