| Exchange Rates : |
| USD : 67.88 |
|
London
(Dollar per ton) |
4 January 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2178 |
+41 |
2164 |
2178 |
2161 |
2137 |
121 |
| March |
2165 |
+41 |
2128 |
2167 |
2128 |
2124 |
10363 |
| May |
2170 |
+39 |
2136 |
2173 |
2135 |
2131 |
3436 |
| July |
2177 |
+38 |
2144 |
2179 |
2144 |
2139 |
1712 |
| September |
2178 |
+35 |
2151 |
2182 |
2151 |
2143 |
40 |
| November |
2179 |
+35 |
2170 |
2182 |
2170 |
2144 |
21 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,704 LOTS |
|
| |
New York
(USC per pound) |
4 January 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
141.80 |
+4.40 |
137.50 |
142.95 |
137.45 |
137.40 |
| May |
144.10 |
+4.40 |
139.95 |
145.20 |
139.80 |
139.70 |
| July |
146.40 |
+4.40 |
142.10 |
147.45 |
142.10 |
142.00 |
| September |
148.45 |
+4.50 |
143.65 |
149.40 |
143.65 |
143.95 |
| December |
151.40 |
+4.55 |
147.95 |
152.00 |
147.85 |
146.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,737 LOTS - OPTIONS : 10,457 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.88 |
|
