| Exchange Rates : |
| USD : 67.73 |
|
London
(Dollar per ton) |
6 January 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2159 |
-7 |
2166 |
2169 |
2166 |
2166 |
104 |
| March |
2140 |
-14 |
2145 |
2157 |
2137 |
2154 |
3864 |
| May |
2143 |
-15 |
2150 |
2159 |
2140 |
2158 |
1582 |
| July |
2146 |
-18 |
2159 |
2164 |
2145 |
2164 |
755 |
| September |
2150 |
-18 |
2162 |
2165 |
2162 |
2168 |
250 |
| November |
2152 |
-18 |
2152 |
2152 |
2152 |
2170 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 6,566 LOTS |
|
| |
New York
(USC per pound) |
6 January 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
142.85 |
-0.90 |
143.50 |
144.50 |
142.05 |
143.75 |
| May |
145.15 |
-0.90 |
146.00 |
146.80 |
144.40 |
146.05 |
| July |
147.45 |
-0.85 |
147.80 |
149.00 |
146.75 |
148.30 |
| September |
149.50 |
-0.85 |
150.35 |
151.00 |
148.95 |
150.35 |
| December |
152.45 |
-0.85 |
153.90 |
153.90 |
152.25 |
153.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,580 LOTS - OPTIONS : 7,240 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.73 |
|
