| Exchange Rates : |
| USD : 67.93 |
|
London
(Dollar per ton) |
29 December 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2125 |
+40 |
2077 |
2133 |
2077 |
2085 |
2767 |
| March |
2116 |
+39 |
2068 |
2125 |
2068 |
2077 |
9522 |
| May |
2123 |
+37 |
2090 |
2130 |
2081 |
2086 |
3292 |
| July |
2130 |
+38 |
2092 |
2136 |
2092 |
2092 |
402 |
| September |
2133 |
+38 |
2101 |
2113 |
2101 |
2095 |
10 |
| November |
2138 |
+38 |
2138 |
2138 |
2138 |
2100 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,993 LOTS |
|
| |
New York
(USC per pound) |
29 December 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
135.45 |
+1.95 |
133.50 |
138.35 |
133.15 |
133.50 |
| May |
137.75 |
+1.90 |
135.60 |
140.65 |
135.50 |
135.85 |
| July |
140.05 |
+1.90 |
138.55 |
142.90 |
138.00 |
138.15 |
| September |
142.10 |
+1.90 |
142.00 |
144.90 |
140.30 |
140.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,930 LOTS - OPTIONS : 14,998 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.93 |
|
