| Exchange Rates : |
| USD : 67.70 |
|
London
(Dollar per ton) |
14 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2138 |
+55 |
2085 |
2138 |
2057 |
2083 |
28 |
| January |
2099 |
+72 |
2017 |
2115 |
2009 |
2027 |
9597 |
| March |
2098 |
+63 |
2030 |
2112 |
2019 |
2035 |
7693 |
| May |
2104 |
+59 |
2037 |
2117 |
2028 |
2045 |
1018 |
| July |
2111 |
+57 |
2052 |
2124 |
2039 |
2054 |
405 |
| September |
2118 |
+57 |
2050 |
20131 |
2050 |
2061 |
22 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 18,794 LOTS |
|
| |
New York
(USC per pound) |
14 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
161.80 |
+2.35 |
159.00 |
162.65 |
157.45 |
159.45 |
| March |
165.45 |
+2.35 |
162.45 |
166.35 |
161.00 |
163.10 |
| May |
167.85 |
+2.45 |
165.25 |
168.65 |
163.30 |
165.40 |
| July |
169.85 |
+2.45 |
166.55 |
170.60 |
165.30 |
167.40 |
| September |
171.65 |
+2.45 |
168.35 |
172.40 |
167.50 |
169.20 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 77,162 LOTS- OPTIONS 9,825 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.70 |
|
