| Exchange Rates : |
| USD : 67.07 |
|
London
(Dollar per ton) |
11 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2083 |
-50 |
2130 |
2130 |
2080 |
2133 |
163 |
| January |
2027 |
-50 |
2061 |
2074 |
2018 |
2077 |
11410 |
| March |
2035 |
-49 |
2070 |
2080 |
2028 |
2084 |
5972 |
| May |
2045 |
-49 |
2079 |
2087 |
2037 |
2094 |
1196 |
| July |
2054 |
-48 |
2089 |
2089 |
2048 |
2102 |
284 |
| September |
2061 |
-48 |
2090 |
2091 |
2055 |
2109 |
91 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,141 LOTS |
|
| |
New York
(USC per pound) |
11 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
159.45 |
-2.40 |
161.70 |
163.85 |
157.90 |
161.85 |
| March |
163.10 |
-2.55 |
166.40 |
167.65 |
161.75 |
165.65 |
| May |
165.40 |
-2.55 |
168.05 |
169.85 |
164.05 |
167.95 |
| July |
167.40 |
-2.55 |
170.15 |
171.75 |
166.05 |
169.95 |
| September |
169.20 |
-2.60 |
172.20 |
172.50 |
168.00 |
171.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 104,274 LOTS - OPTIONS : 13,483 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.07 |
|
