| Exchange Rates : |
| USD : 66.71 |
|
London
(Dollar per ton) |
2 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2214 |
+8 |
2210 |
2216 |
2199 |
2206 |
47 |
| January |
2164 |
+6 |
2150 |
2166 |
2144 |
2158 |
4941 |
| March |
2163 |
+7 |
2149 |
2165 |
2144 |
2156 |
2587 |
| May |
2170 |
+8 |
2157 |
2172 |
2152 |
2162 |
338 |
| July |
2172 |
+7 |
2154 |
2171 |
2154 |
2165 |
34 |
| September |
2178 |
+7 |
2178 |
2178 |
2178 |
2171 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,941 LOTS |
|
| |
New York
(USC per pound) |
2 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
162.90 |
+1.45 |
160.75 |
164.35 |
160.35 |
161.45 |
| March |
166.45 |
+1.45 |
164.50 |
167.85 |
163.85 |
165.00 |
| May |
168.65 |
+1.50 |
166.70 |
170.00 |
166.10 |
167.15 |
| July |
170.50 |
+1.55 |
168.20 |
171.75 |
167.90 |
168.95 |
| September |
172.20 |
+1.55 |
170.55 |
173.20 |
170.05 |
170.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,315 LOTS - OPTIONS : 8,052 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.71 |
|
