| Exchange Rates : |
| USD : 67.07 |
|
London
(Dollar per ton) |
10 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2133 |
-57 |
2200 |
2201 |
2130 |
2190 |
109 |
| January |
2077 |
-56 |
2134 |
2152 |
2071 |
2133 |
10495 |
| March |
2084 |
-55 |
2159 |
2159 |
2078 |
2139 |
6158 |
| May |
2094 |
-53 |
2167 |
2167 |
2090 |
2147 |
1860 |
| July |
2102 |
-54 |
2162 |
2173 |
2098 |
2156 |
369 |
| September |
2109 |
-54 |
2160 |
2176 |
2107 |
2163 |
66 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,058 LOTS |
|
| |
New York
(USC per pound) |
10 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
161.85 |
-8.25 |
170.90 |
172.90 |
161.55 |
170.10 |
| March |
165.65 |
-8.15 |
174.40 |
176.45 |
165.30 |
173.80 |
| May |
167.95 |
-8.15 |
176.15 |
178.60 |
167.70 |
176.10 |
| July |
169.95 |
-8.10 |
178.25 |
180.50 |
169.70 |
178.05 |
| September |
171.80 |
-8.05 |
180.95 |
182.20 |
171.90 |
179.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 100,193 LOTS - OPTIONS : 12,570 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.07 |
|
