| Exchange Rates : |
| USD : 67.33 |
|
London
(Dollar per ton) |
19 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1613 |
-27 |
1630 |
1630 |
1613 |
1640 |
2 |
| July |
1638 |
-31 |
1664 |
1665 |
1635 |
1669 |
10066 |
| September |
1654 |
-31 |
1686 |
1686 |
1652 |
1685 |
4126 |
| November |
1670 |
-29 |
1701 |
1701 |
1668 |
1699 |
939 |
| January |
1683 |
-27 |
1697 |
1701 |
1683 |
1710 |
401 |
| March |
1697 |
-26 |
1715 |
1715 |
1697 |
1723 |
43 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 15,580 LOTS |
|
| |
New York
(USC per pound) |
19 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
-129.30 |
0.00 |
0.00 |
0.00 |
129.30 |
| July |
123.95 |
-6.15 |
128.95 |
129.00 |
123.70 |
130.10 |
| September |
125.90 |
-6.15 |
130.90 |
130.90 |
125.75 |
132.05 |
| December |
128.70 |
-6.05 |
133.80 |
133.80 |
128.55 |
134.75 |
| March |
131.40 |
-6.00 |
135.90 |
136.10 |
131.30 |
137.40 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 54,100 LOTS - 11.984 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.33 |
|
