| Exchange Rates : |
| USD : 66.98 |
|
London
(Dollar per ton) |
13 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1651 |
+2 |
1651 |
1651 |
1651 |
1649 |
0 |
| July |
1680 |
+2 |
1680 |
1682 |
1662 |
1678 |
5794 |
| September |
1691 |
+1 |
1689 |
1692 |
1675 |
1690 |
2385 |
| November |
1704 |
+2 |
1700 |
1704 |
1686 |
1702 |
621 |
| January |
1716 |
+2 |
1708 |
1716 |
1698 |
1714 |
181 |
| March |
1730 |
+3 |
1722 |
1730 |
1715 |
1727 |
38 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,069 LOTS |
|
| |
New York
(USC per pound) |
13 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
128.80 |
+0.60 |
127.85 |
127.85 |
127.80 |
128.20 |
| July |
130.10 |
+0.05 |
129.05 |
130.45 |
128.05 |
130.05 |
| September |
131.95 |
+0.05 |
130.65 |
132.20 |
129.95 |
131.90 |
| December |
134.55 |
+0.20 |
133.05 |
134.85 |
132.55 |
134.35 |
| March |
137.25 |
+0.25 |
136.00 |
137.55 |
135.25 |
137.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,891 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.98 |
|
