| Exchange Rates : |
| USD : 66.57 |
|
London
(Dollar per ton) |
5 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1584 |
+32 |
1593 |
1593 |
1578 |
1552 |
26 |
| July |
1617 |
+32 |
1589 |
1625 |
1587 |
1585 |
13984 |
| September |
1626 |
+23 |
1606 |
1638 |
1602 |
1603 |
8543 |
| November |
1638 |
+18 |
1624 |
1647 |
1622 |
1620 |
2239 |
| January |
1651 |
+15 |
1636 |
1654 |
1636 |
1636 |
1084 |
| March |
1660 |
+12 |
1658 |
1662 |
1644 |
1648 |
419 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,314 LOTS |
|
| |
New York
(USC per pound) |
5 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
120.90 |
+1.80 |
120.40 |
120.50 |
120.40 |
119.10 |
| July |
121.50 |
+1.80 |
119.95 |
122.15 |
119.55 |
119.70 |
| September |
123.25 |
+1.70 |
121.85 |
123.90 |
121.45 |
121.55 |
| December |
125.75 |
+1.60 |
124.30 |
126.40 |
124.05 |
124.15 |
| March |
128.30 |
+1.55 |
127.00 |
128.75 |
126.65 |
126.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,327 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.57 |
|
