| Exchange Rates : |
| USD : 66.75 |
|
London
(Dollar per ton) |
12 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1649 |
+7 |
1645 |
1649 |
1642 |
1642 |
41 |
| July |
1678 |
+7 |
1676 |
1684 |
1664 |
1671 |
6034 |
| September |
1690 |
+5 |
1692 |
1697 |
1679 |
1685 |
3478 |
| November |
1702 |
+2 |
1706 |
1709 |
1692 |
1700 |
1212 |
| January |
1714 |
+2 |
1715 |
1719 |
1705 |
1712 |
192 |
| March |
1727 |
+1 |
1723 |
1732 |
1718 |
1726 |
67 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,064 LOTS |
|
| |
New York
(USC per pound) |
12 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
128.20 |
+0.30 |
128.75 |
128.75 |
127.30 |
127.90 |
| July |
130.05 |
+0.30 |
129.90 |
130.70 |
127.75 |
129.75 |
| September |
131.90 |
+0.40 |
131.80 |
132.40 |
129.60 |
131.50 |
| December |
134.35 |
+0.45 |
134.00 |
134.85 |
132.10 |
133.90 |
| March |
137.00 |
+0.55 |
136.55 |
137.50 |
134.75 |
136.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,142 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.75 |
|
