| Exchange Rates : |
| USD : 66.59 |
|
London
(Dollar per ton) |
3 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1554 |
-2 |
1556 |
1560 |
1547 |
1556 |
78 |
| July |
1579 |
-9 |
1577 |
1588 |
1572 |
1588 |
7185 |
| September |
1599 |
-8 |
1595 |
1608 |
1591 |
1607 |
3763 |
| November |
1617 |
-8 |
1610 |
1621 |
1610 |
1625 |
426 |
| January |
1635 |
-6 |
1630 |
1635 |
1629 |
1641 |
124 |
| March |
1648 |
-7 |
1646 |
1648 |
1645 |
1655 |
8 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 11,611 LOTS |
|
| |
New York
(USC per pound) |
3 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
118.60 |
-0.50 |
120.80 |
120.80 |
118.60 |
119.10 |
| July |
119.25 |
-0.40 |
120.30 |
121.50 |
119.15 |
119.65 |
| September |
121.15 |
-0.35 |
122.35 |
123.40 |
121.00 |
121.50 |
| December |
123.75 |
-0.25 |
124.90 |
125.75 |
123.65 |
124.00 |
| March |
126.30 |
-0.15 |
126.80 |
128.10 |
126.25 |
126.45 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 35,224 LOTS - OPTIONS 11,269 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.59 |
|
