| Exchange Rates : |
| USD : 48.59 |
|
London
(Dollar per ton) |
9 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1339 |
+8 |
1326 |
1340 |
1326 |
1331 |
20 |
| September |
1352 |
+9 |
1341 |
1368 |
1337 |
1343 |
4185 |
| November |
1375 |
+10 |
1361 |
1390 |
1361 |
1365 |
767 |
| January |
1392 |
+9 |
1379 |
1400 |
1379 |
1383 |
572 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe coffee slightly higher. |
NA |
| Volume : 5,601 LOTS |
|
| |
New York
(USC per pound) |
9 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
113.55 |
+0.55 |
113.55 |
113.55 |
113.55 |
113.00 |
| September |
115.65 |
+0.45 |
115.40 |
118.80 |
114.45 |
115.20 |
| December |
118.65 |
+0.45 |
118.60 |
121.45 |
117.50 |
118.20 |
| March |
121.55 |
+0.50 |
121.75 |
124.25 |
120.50 |
121.05 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Small Gains On Short Covering; New 4-Mo Low. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 48.59 |
|
