| Exchange Rates : |
| USD : 48.33 |
|
London
(Dollar per ton) |
6 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1331 |
+8 |
1309 |
1315 |
1302 |
1323 |
80 |
| September |
1345 |
+7 |
1343 |
1345 |
1313 |
1338 |
3045 |
| November |
1367 |
+8 |
1338 |
1367 |
1336 |
1359 |
2041 |
| January |
1386 |
+8 |
1365 |
1385 |
1355 |
1378 |
159 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 5,417 LOTS |
|
| |
New York
(USC per pound) |
6 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
115.40 |
+0.35 |
115.10 |
115.75 |
114.00 |
115.05 |
| September |
118.10 |
+0.30 |
117.90 |
120.20 |
116.65 |
117.80 |
| December |
120.95 |
+0.20 |
120.25 |
122.95 |
119.60 |
120.75 |
| March |
123.80 |
+0.20 |
122.65 |
125.25 |
122.50 |
123.60 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Rise On Short Covering After 9-Week Low Hit. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 48.33 |
|
