| Exchange Rates : |
| USD : 47.85 |
|
London
(Dollar per ton) |
29 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1294 |
+24 |
1267 |
1300 |
1248 |
1270 |
53440 |
| September |
1324 |
+30 |
1291 |
1330 |
1275 |
1294 |
46582 |
| November |
1346 |
+28 |
1315 |
1347 |
1299 |
1318 |
2305 |
| January |
1364 |
+29 |
1335 |
1360 |
1320 |
1335 |
557 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up On Fund, Speculative Buying. |
NA |
| Volume : 103,245 LOTS |
|
| |
New York
(USC per pound) |
29 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
117.85 |
+1.10 |
116.65 |
118.80 |
116.65 |
116.75 |
| September |
120.25 |
+1.05 |
119.00 |
121.70 |
118.50 |
119.20 |
| December |
123.10 |
+1.10 |
121.75 |
124.20 |
121.60 |
122.00 |
| March |
125.90 |
+1.10 |
124.30 |
126.80 |
124.30 |
124.80 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Firms Slightly; Eyeing Honduras, Brazil. |
NA |
| Volume : 8,531 LOTS - OPTIONS : 1,829 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.85 |
|
