| Exchange Rates : |
| USD : 48.00 |
|
London
(Dollar per ton) |
26 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1270 |
-18 |
1299 |
1304 |
1255 |
1288 |
1811 |
| September |
1294 |
-19 |
1313 |
1330 |
1276 |
1313 |
6298 |
| November |
1318 |
-17 |
1344 |
1352 |
1300 |
1335 |
941 |
| January |
1335 |
-19 |
1361 |
1369 |
1320 |
1354 |
468 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Continues To Fall On Origin Selling. |
NA |
| Volume : 9,939 LOTS |
|
| |
New York
(USC per pound) |
26 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
116.75 |
-0.80 |
117.80 |
118.00 |
116.95 |
117.55 |
| September |
119.20 |
-1.05 |
120.55 |
120.90 |
118.80 |
120.25 |
| December |
122.00 |
-1.05 |
123.60 |
123.70 |
121.75 |
123.05 |
| March |
124.80 |
-1.05 |
126.40 |
126.40 |
124.55 |
125.85 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Dips In Consolidation; Seen Range-Bound. |
NA |
| Volume : 5,799 LOTS - OPTIONS : 1,839 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.00 |
|
