| Exchange Rates : |
| USD : 66.52 |
|
London
(Dollar per ton) |
30 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1595 |
-35 |
0 |
0 |
0 |
1630 |
0 |
| January |
1478 |
-36 |
1520 |
1524 |
1475 |
1514 |
8886 |
| March |
1507 |
-36 |
1550 |
1554 |
1505 |
1543 |
7716 |
| May |
1532 |
-35 |
1574 |
1575 |
1530 |
1567 |
2325 |
| July |
1556 |
-34 |
1594 |
1599 |
1554 |
1590 |
840 |
| September |
1576 |
-34 |
1614 |
1614 |
1574 |
1610 |
271 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,203 LOTS |
|
| |
New York
(USC per pound) |
30 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
116.90 |
-4.10 |
120.60 |
120.60 |
115.85 |
121.00 |
| March |
119.65 |
-3.95 |
123.55 |
123.90 |
118.10 |
123.60 |
| May |
121.80 |
-3.95 |
125.60 |
125.85 |
120.30 |
125.75 |
| July |
123.90 |
-3.90 |
127.65 |
127.90 |
122.40 |
127.80 |
| September |
125.75 |
-3.80 |
129.45 |
129.55 |
124.35 |
129.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,017 LOTS - OPTIONS : 6,470 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.52 |
|
