| Exchange Rates : |
| USD : 66.39 |
|
London
(Dollar per ton) |
25 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1499 |
-18 |
1499 |
1499 |
1499 |
1517 |
0 |
| January |
1532 |
-18 |
1545 |
1550 |
1524 |
1550 |
5773 |
| March |
1562 |
-17 |
1570 |
1577 |
1554 |
1579 |
3803 |
| May |
1585 |
-18 |
1593 |
1601 |
1579 |
1603 |
1805 |
| July |
1607 |
-18 |
1619 |
1622 |
1603 |
1625 |
552 |
| September |
1628 |
-18 |
1639 |
1642 |
1623 |
1646 |
244 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,289 LOTS |
|
| |
New York
(USC per pound) |
25 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
122.90 |
+0.45 |
122.65 |
122.90 |
120.60 |
122.45 |
| March |
125.55 |
+1.05 |
124.75 |
125.85 |
122.90 |
124.50 |
| May |
127.60 |
+0.90 |
126.90 |
127.85 |
125.10 |
126.70 |
| July |
129.60 |
+0.80 |
129.10 |
129.85 |
127.20 |
128.80 |
| September |
131.30 |
+0.70 |
130.90 |
131.50 |
129.20 |
130.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,508 LOTS - OPTIONS : 2,126 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.39 |
|
