| Exchange Rates : |
| USD : 65.89 |
|
London
(Dollar per ton) |
16 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1536 |
+18 |
1539 |
1557 |
1536 |
1518 |
64 |
| January |
1560 |
+8 |
1558 |
1580 |
1555 |
1552 |
5810 |
| March |
1575 |
+8 |
1572 |
1592 |
1570 |
1567 |
3020 |
| May |
1596 |
+8 |
1595 |
1612 |
1591 |
1588 |
698 |
| July |
1616 |
+8 |
1616 |
1630 |
1616 |
1608 |
227 |
| September |
1635 |
+8 |
1635 |
1652 |
1635 |
1627 |
214 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,131 LOTS |
|
| |
New York
(USC per pound) |
16 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
114.35 |
+2.20 |
112.50 |
115.00 |
112.20 |
112.15 |
| March |
118.20 |
+2.40 |
116.40 |
118.95 |
116.00 |
115.80 |
| May |
120.40 |
+2.40 |
118.95 |
121.10 |
118.25 |
118.00 |
| July |
122.45 |
+2.35 |
121.15 |
123.15 |
120.40 |
120.10 |
| September |
124.40 |
+2.35 |
122.80 |
125.10 |
122.35 |
122.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 53,347 LOTS - OPTIONS : 4,245 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.89 |
|
