| Exchange Rates : |
| USD : 66.08 |
|
London
(Dollar per ton) |
18 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1474 |
-50 |
1510 |
1510 |
1470 |
1524 |
64 |
| January |
1507 |
-47 |
1560 |
1565 |
1494 |
1554 |
14732 |
| March |
1529 |
-44 |
1578 |
1583 |
1518 |
1573 |
7328 |
| May |
1552 |
-42 |
1602 |
1602 |
1542 |
1594 |
2095 |
| July |
1573 |
-41 |
1619 |
1619 |
1562 |
1614 |
980 |
| September |
1593 |
-41 |
1632 |
1632 |
1582 |
1634 |
719 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,257 LOTS |
|
| |
New York
(USC per pound) |
18 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
112.75 |
-1.50 |
114.00 |
114.95 |
111.85 |
114.25 |
| March |
115.75 |
-2.50 |
117.70 |
118.65 |
115.65 |
118.25 |
| May |
117.95 |
-2.50 |
120.05 |
120.75 |
117.85 |
120.45 |
| July |
120.10 |
-2.50 |
122.30 |
122.85 |
120.00 |
122.60 |
| September |
122.05 |
-2.50 |
124.30 |
124.85 |
121.95 |
124.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 50,272 LOTS - OPTIONS : 3,130 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.08 |
|
