| Exchange Rates : |
| USD : 66.06 |
|
London
(Dollar per ton) |
6 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1574 |
-63 |
1605 |
1608 |
1605 |
1637 |
25 |
| January |
1604 |
-65 |
1669 |
1672 |
1601 |
1669 |
14242 |
| March |
1619 |
-62 |
1681 |
1685 |
1617 |
1681 |
8426 |
| May |
1639 |
-62 |
1701 |
1704 |
1636 |
1701 |
3691 |
| July |
1659 |
-60 |
1719 |
1722 |
1668 |
1719 |
1660 |
| September |
1678 |
-58 |
1734 |
1734 |
1688 |
1736 |
832 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,876 LOTS |
|
| |
New York
(USC per pound) |
6 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
117.75 |
-3.15 |
120.75 |
121.15 |
116.90 |
120.90 |
| March |
121.15 |
-3.10 |
124.00 |
124.50 |
120.25 |
124.25 |
| May |
123.35 |
-3.00 |
126.30 |
126.55 |
122.45 |
126.35 |
| July |
125.40 |
-2.95 |
128.30 |
128.50 |
124.45 |
128.35 |
| September |
127.35 |
-2.95 |
130.30 |
130.30 |
126.40 |
130.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 64,702 LOTS - OPTIONS : 7,267 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.06 |
|
