| Exchange Rates : |
| USD : 65.45 |
|
London
(Dollar per ton) |
29 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1566 |
+26 |
1548 |
1569 |
1545 |
1540 |
3035 |
| January |
1605 |
+28 |
1585 |
1609 |
1582 |
1577 |
9313 |
| March |
1616 |
+26 |
1595 |
1619 |
1593 |
1590 |
4458 |
| May |
1635 |
+26 |
1611 |
1634 |
1611 |
1609 |
920 |
| July |
1655 |
+26 |
1637 |
1650 |
1637 |
1629 |
336 |
| September |
1675 |
+26 |
1657 |
1664 |
1657 |
1649 |
137 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,361 LOTS |
|
| |
New York
(USC per pound) |
29 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
120.30 |
+1.20 |
119.45 |
120.55 |
118.20 |
119.10 |
| March |
123.65 |
+1.20 |
123.00 |
123.85 |
121.55 |
122.45 |
| May |
125.70 |
+1.20 |
125.00 |
125.80 |
123.75 |
124.50 |
| July |
127.65 |
+1.20 |
126.75 |
127.75 |
125.80 |
126.45 |
| September |
129.55 |
+1.20 |
128.25 |
128.90 |
127.50 |
128.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,308 LOTS - OPTIONS : 6,599 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.45 |
|
