| Exchange Rates : |
| USD : 64.92 |
|
London
(Dollar per ton) |
26 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1524 |
-3 |
1527 |
1531 |
1514 |
1527 |
2951 |
| January |
1553 |
-5 |
1564 |
1564 |
1543 |
1558 |
7584 |
| March |
1565 |
-6 |
1580 |
1580 |
1555 |
1571 |
2393 |
| May |
1583 |
-8 |
1587 |
1589 |
1575 |
1591 |
1051 |
| July |
1603 |
-8 |
1600 |
1605 |
1595 |
1611 |
541 |
| September |
1623 |
-7 |
1620 |
1625 |
1615 |
1630 |
239 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,846 LOTS |
|
| |
New York
(USC per pound) |
26 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
117.30 |
-1.15 |
118.00 |
118.95 |
116.30 |
118.45 |
| March |
120.70 |
-1.10 |
121.75 |
122.30 |
119.70 |
121.80 |
| May |
122.85 |
-1.15 |
123.95 |
124.00 |
122.00 |
124.00 |
| July |
124.80 |
-1.15 |
125.35 |
125.70 |
124.00 |
125.95 |
| September |
126.70 |
-1.15 |
127.75 |
127.75 |
125.95 |
127.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,555 LOTS - OPTIONS : 7,645 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.92 |
|
