| Exchange Rates : |
| USD : 65.53 |
|
London
(Dollar per ton) |
3 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1608 |
+13 |
1582 |
1613 |
1582 |
1595 |
128 |
| January |
1645 |
+16 |
1617 |
1659 |
1616 |
1629 |
10349 |
| March |
1655 |
+16 |
1630 |
1668 |
1624 |
1639 |
5663 |
| May |
1673 |
+15 |
1650 |
1685 |
1643 |
1658 |
1371 |
| July |
1690 |
+12 |
1670 |
1697 |
1662 |
1678 |
533 |
| September |
1707 |
+9 |
1691 |
1707 |
1682 |
1698 |
148 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,261 LOTS |
|
| |
New York
(USC per pound) |
3 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
120.25 |
+1.45 |
118.65 |
121.70 |
117.80 |
118.80 |
| March |
123.60 |
+1.45 |
121.80 |
125.00 |
121.15 |
122.15 |
| May |
125.70 |
+1.50 |
124.25 |
127.05 |
123.25 |
124.20 |
| July |
127.75 |
+1.55 |
126.20 |
128.75 |
125.25 |
126.20 |
| September |
129.65 |
+1.50 |
127.75 |
130.60 |
127.20 |
128.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,999 LOTS - OPTIONS : 8,772 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.53 |
|
