| Exchange Rates : |
| USD : 63.29 |
|
London
(Dollar per ton) |
2 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1875 |
+62 |
1813 |
1875 |
1813 |
1813 |
59 |
| September |
1745 |
-26 |
1751 |
1766 |
1740 |
1771 |
7907 |
| November |
1758 |
-22 |
1761 |
1776 |
1754 |
1780 |
3173 |
| January |
1774 |
-17 |
1779 |
1787 |
1770 |
1791 |
1463 |
| March |
1795 |
-13 |
1799 |
1808 |
1791 |
1808 |
920 |
| May |
1817 |
-11 |
1823 |
1830 |
1817 |
1828 |
101 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,619 LOTS |
|
| |
New York
(USC per pound) |
2 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
125.60 |
+0.50 |
127.15 |
127.15 |
125.15 |
125.10 |
| September |
127.40 |
+0.40 |
127.30 |
128.35 |
126.40 |
127.00 |
| December |
131.15 |
+0.40 |
131.35 |
132.15 |
130.15 |
130.75 |
| March |
134.85 |
+0.45 |
134.95 |
135.75 |
133.85 |
134.40 |
| May |
137.00 |
+0.40 |
137.15 |
137.70 |
136.05 |
136.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,868 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.29 |
|
