| Exchange Rates : |
| USD : 63.57 |
|
London
(Dollar per ton) |
18 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1888 |
+82 |
1810 |
1892 |
1810 |
1806 |
12836 |
| September |
1780 |
+30 |
1752 |
1788 |
1750 |
1750 |
13921 |
| November |
1791 |
+26 |
1765 |
1797 |
1764 |
1765 |
4245 |
| January |
1803 |
+24 |
1780 |
1810 |
1779 |
1779 |
816 |
| March |
1822 |
+23 |
1801 |
1829 |
1800 |
1799 |
289 |
| May |
1839 |
+22 |
1834 |
1845 |
1819 |
1817 |
62 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,169 LOTS |
|
| |
New York
(USC per pound) |
18 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
128.70 |
+2.05 |
127.55 |
130.20 |
126.60 |
126.65 |
| September |
131.95 |
+2.55 |
130.25 |
133.40 |
129.65 |
129.40 |
| December |
135.70 |
+2.60 |
134.10 |
137.00 |
133.45 |
133.10 |
| March |
139.35 |
+2.60 |
137.35 |
140.30 |
137.15 |
136.75 |
| May |
141.55 |
+2.55 |
140.70 |
142.05 |
139.40 |
139.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,082 LOTS - OPTIONS : 6,318 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.57 |
|
