| Exchange Rates : |
| USD : 63.49 |
|
London
(Dollar per ton) |
19 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1866 |
-22 |
1887 |
1908 |
1840 |
1888 |
6049 |
| September |
1773 |
-7 |
1782 |
1793 |
1756 |
1780 |
10387 |
| November |
1783 |
-8 |
1795 |
1804 |
1768 |
1791 |
2757 |
| January |
1794 |
-9 |
1811 |
1816 |
1780 |
1803 |
897 |
| March |
1812 |
-10 |
1827 |
1834 |
1797 |
1822 |
119 |
| May |
1828 |
-11 |
1836 |
1836 |
1813 |
1839 |
21 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 20,330 LOTS |
|
| |
New York
(USC per pound) |
19 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
127.15 |
-1.55 |
128.75 |
129.80 |
124.80 |
128.70 |
| September |
130.10 |
-1.85 |
132.00 |
133.00 |
127.90 |
131.95 |
| December |
133.90 |
-1.80 |
135.70 |
136.65 |
131.70 |
135.70 |
| March |
137.60 |
-1.75 |
139.80 |
140.15 |
135.45 |
139.35 |
| May |
139.75 |
-1.80 |
144.00 |
144.00 |
139.45 |
141.55 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 42,832 LOTS - OPTIONS 4,337 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.49 |
|
