| Exchange Rates : |
| USD : 63.52 |
|
London
(Dollar per ton) |
22 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1857 |
-9 |
1865 |
1873 |
1813 |
1866 |
4303 |
| September |
1802 |
+29 |
1770 |
1804 |
1763 |
1773 |
8878 |
| November |
1812 |
+29 |
1783 |
1813 |
1775 |
1783 |
1520 |
| January |
1825 |
+31 |
1790 |
1825 |
1789 |
1794 |
569 |
| March |
1844 |
+32 |
1815 |
1833 |
1815 |
1812 |
17 |
| May |
1860 |
+32 |
1833 |
1858 |
1833 |
1828 |
24 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,313 LOTS |
|
| |
New York
(USC per pound) |
22 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
130.35 |
+3.20 |
127.00 |
130.50 |
126.65 |
127.15 |
| September |
132.50 |
+2.40 |
129.55 |
132.75 |
129.30 |
130.10 |
| December |
136.30 |
+2.40 |
133.65 |
136.50 |
133.10 |
133.90 |
| March |
140.00 |
+2.40 |
137.20 |
140.15 |
136.80 |
137.60 |
| May |
142.15 |
+2.40 |
139.55 |
142.30 |
139.00 |
139.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,580 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.52 |
|
