| Exchange Rates : |
| USD : 61.77 |
|
London
(Dollar per ton) |
20 January 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1918 |
-21 |
1952 |
1952 |
1920 |
1939 |
7 |
| March |
1950 |
-21 |
1970 |
1983 |
1940 |
1971 |
5795 |
| May |
1979 |
-20 |
1993 |
2010 |
1969 |
1999 |
1272 |
| July |
2002 |
-21 |
2019 |
2032 |
1993 |
2023 |
1174 |
| September |
2022 |
-21 |
2040 |
2050 |
2016 |
2043 |
666 |
| November |
2030 |
-21 |
2048 |
2048 |
2024 |
2051 |
18 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,944 LOTS |
|
| |
New York
(USC per pound) |
20 January 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
164.30 |
-6.70 |
170.10 |
172.50 |
163.85 |
171.00 |
| May |
167.00 |
-6.65 |
173.50 |
175.00 |
166.60 |
173.65 |
| July |
169.45 |
-6.65 |
175.35 |
177.60 |
169.10 |
176.10 |
| September |
171.65 |
-6.45 |
177.85 |
179.30 |
171.30 |
178.10 |
| December |
174.80 |
-6.30 |
180.70 |
182.35 |
174.45 |
181.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,756 LOTS - OPTIONS : 14,379 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.77 |
|
