| Exchange Rates : |
| USD : 61.96 |
|
London
(Dollar per ton) |
13 January 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1942 |
-11 |
1943 |
1945 |
1943 |
1953 |
17 |
| March |
1964 |
-9 |
1958 |
1970 |
1952 |
1973 |
4345 |
| May |
1993 |
-8 |
1990 |
1999 |
1982 |
2001 |
1778 |
| July |
2017 |
-6 |
2010 |
2021 |
2006 |
2023 |
1409 |
| September |
2036 |
-5 |
2032 |
2038 |
2030 |
2041 |
311 |
| November |
2047 |
-4 |
2047 |
2047 |
2042 |
2051 |
74 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,934 LOTS |
|
| |
New York
(USC per pound) |
13 January 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
176.95 |
+0.20 |
177.00 |
178.90 |
173.85 |
176.75 |
| May |
179.65 |
+0.25 |
179.45 |
181.60 |
176.70 |
179.40 |
| July |
182.15 |
+0.30 |
182.45 |
183.85 |
179.15 |
181.85 |
| September |
184.20 |
+0.35 |
184.35 |
185.85 |
181.15 |
183.85 |
| December |
187.00 |
+0.35 |
187.15 |
188.10 |
184.40 |
186.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,297 LOTS - OPTIONS : 11,328 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.96 |
|
