| Exchange Rates : |
| USD : 63.15 |
|
London
(Dollar per ton) |
7 January 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1961 |
+27 |
1950 |
1969 |
1947 |
1934 |
135 |
| March |
1980 |
+28 |
1956 |
1989 |
1950 |
1952 |
9588 |
| May |
2003 |
+28 |
1978 |
2011 |
1974 |
1975 |
3443 |
| July |
2021 |
+27 |
1994 |
2030 |
1994 |
1994 |
692 |
| September |
2037 |
+27 |
2002 |
2045 |
2002 |
2010 |
489 |
| November |
2046 |
+26 |
2046 |
2046 |
2046 |
2020 |
13 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,362 LOTS |
|
| |
New York
(USC per pound) |
7 January 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
175.05 |
+0.15 |
175.60 |
182.85 |
173.00 |
174.90 |
| May |
177.75 |
+0.20 |
178.15 |
185.40 |
175.80 |
177.55 |
| July |
180.20 |
+0.30 |
180.65 |
187.45 |
178.25 |
179.90 |
| September |
182.25 |
+0.30 |
182.65 |
189.65 |
180.55 |
181.95 |
| December |
185.10 |
+0.25 |
185.45 |
192.00 |
183.45 |
184.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,107 LOTS - OPTIONS : 26,033 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.15 |
|
